AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.18 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 16.01.18 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 15.01.18 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 12.01.18 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 11.01.18 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 10.01.18 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 09.01.18 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 08.01.18 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 05.01.18 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 04.01.18 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 03.01.18 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 02.01.18 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 29.12.17 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 28.12.17 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 27.12.17 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 22.12.17 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 21.12.17 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 20.12.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 19.12.17 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 18.12.17 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.12.17 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.12.17 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 13.12.17 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.12.17 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.12.17 | 1.201 | 1.201 | 1.201 | 1.201 | - |
