Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.18 | 27,56 | 27,73 | 27,53 | 27,72 | 238 |
| 07.05.18 | 27,33 | 27,50 | 27,30 | 27,43 | 3624 |
| 04.05.18 | 26,99 | 26,99 | 26,99 | 26,99 | 111 |
| 03.05.18 | 27,00 | 27,00 | 26,75 | 26,75 | 137 |
| 02.05.18 | 27,05 | 27,12 | 27,03 | 27,12 | 1261 |
| 30.04.18 | 26,96 | 27,04 | 26,90 | 27,01 | 591 |
| 27.04.18 | 27,02 | 27,02 | 27,02 | 27,02 | 300 |
| 26.04.18 | 26,50 | 26,50 | 26,50 | 26,50 | 227 |
| 25.04.18 | 26,43 | 26,43 | 26,13 | 26,31 | 313 |
| 24.04.18 | 26,82 | 26,82 | 26,34 | 26,43 | 312 |
| 23.04.18 | 26,63 | 26,63 | 26,63 | 26,63 | 57 |
| 20.04.18 | 26,65 | 26,73 | 26,65 | 26,73 | 43 |
| 19.04.18 | 26,61 | 26,61 | 26,43 | 26,52 | 216 |
| 18.04.18 | 26,62 | 26,62 | 26,60 | 26,61 | 637 |
| 17.04.18 | 26,28 | 26,56 | 26,28 | 26,56 | 550 |
| 16.04.18 | 26,25 | 26,25 | 26,10 | 26,16 | 1126 |
| 13.04.18 | 26,29 | 26,29 | 25,99 | 26,11 | 2250 |
| 12.04.18 | 26,10 | 26,10 | 26,10 | 26,10 | 20 |
| 11.04.18 | 25,88 | 25,88 | 25,81 | 25,81 | 2150 |
| 10.04.18 | 25,92 | 26,17 | 25,92 | 26,17 | 1190 |
| 09.04.18 | 26,03 | 26,03 | 25,80 | 25,87 | 730 |
| 06.04.18 | 26,02 | 26,07 | 25,99 | 26,00 | 294 |
| 04.04.18 | 25,16 | 25,90 | 25,16 | 25,90 | 195 |
| 03.04.18 | 26,16 | 26,16 | 25,34 | 25,45 | 2349 |
| 29.03.18 | 25,60 | 25,68 | 25,57 | 25,57 | 530 |
