UBS - MSCI USA Value UCITS ETF A-dist
WKN: A1JVB8 / ISIN: IE00B78JSG98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.18 | 64,43 | 64,43 | 63,60 | 63,90 | 478 |
| 29.12.17 | 64,47 | 64,47 | 64,42 | 64,42 | 61 |
| 28.12.17 | 64,52 | 64,52 | 64,52 | 64,52 | 147 |
| 27.12.17 | 65,14 | 65,14 | 64,41 | 64,43 | 402 |
| 22.12.17 | 64,73 | 64,88 | 64,73 | 64,88 | 29 |
| 21.12.17 | 64,61 | 64,87 | 64,61 | 64,87 | 28 |
| 20.12.17 | 64,91 | 64,95 | 64,58 | 64,75 | 135 |
| 18.12.17 | 65,21 | 65,23 | 64,94 | 65,00 | 414 |
| 15.12.17 | 64,77 | 65,33 | 64,44 | 65,33 | 582 |
| 13.12.17 | 65,10 | 65,10 | 64,93 | 64,93 | 58 |
| 12.12.17 | 64,97 | 64,97 | 64,97 | 64,97 | 14 |
| 11.12.17 | 64,76 | 64,76 | 64,30 | 64,30 | 212 |
| 08.12.17 | 64,59 | 64,59 | 64,14 | 64,14 | 9 |
| 06.12.17 | 64,00 | 64,24 | 64,00 | 64,24 | 417 |
| 05.12.17 | 64,18 | 64,21 | 64,01 | 64,01 | 229 |
| 04.12.17 | 64,53 | 64,53 | 64,53 | 64,53 | 579 |
| 01.12.17 | 63,07 | 63,67 | 63,06 | 63,67 | 880 |
| 30.11.17 | 63,74 | 63,74 | 63,17 | 63,17 | 567 |
| 29.11.17 | 63,24 | 63,24 | 63,24 | 63,24 | 154 |
| 28.11.17 | 62,18 | 62,26 | 62,18 | 62,26 | 433 |
| 27.11.17 | 62,01 | 62,01 | 61,58 | 61,58 | 494 |
| 22.11.17 | 62,58 | 62,58 | 62,53 | 62,53 | 66 |
| 21.11.17 | 62,98 | 62,98 | 62,91 | 62,91 | 88 |
| 20.11.17 | 62,24 | 62,24 | 62,24 | 62,24 | 16 |
| 17.11.17 | 62,15 | 62,15 | 62,15 | 62,15 | 250 |
