Gutmann Eastern Europe Bond Portfolio
WKN: A1JDUN / ISIN: AT0000A0PEV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.18 | 2.970 | 2.970 | 2.970 | 2.970 | - |
| 23.01.18 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 22.01.18 | 2.966 | 2.966 | 2.966 | 2.966 | - |
| 19.01.18 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 18.01.18 | 2.974 | 2.974 | 2.974 | 2.974 | - |
| 17.01.18 | 2.982 | 2.982 | 2.982 | 2.982 | - |
| 16.01.18 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 15.01.18 | 2.990 | 2.990 | 2.990 | 2.990 | - |
| 12.01.18 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 11.01.18 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 10.01.18 | 2.997 | 2.997 | 2.997 | 2.997 | - |
| 09.01.18 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 08.01.18 | 3.003 | 3.003 | 3.003 | 3.003 | - |
| 05.01.18 | 2.994 | 2.994 | 2.994 | 2.994 | - |
| 04.01.18 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 03.01.18 | 2.984 | 2.984 | 2.984 | 2.984 | - |
| 02.01.18 | 2.996 | 2.996 | 2.996 | 2.996 | - |
| 29.12.17 | 2.992 | 2.992 | 2.992 | 2.992 | - |
| 28.12.17 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 27.12.17 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 22.12.17 | 3.005 | 3.005 | 3.005 | 3.005 | - |
