Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.17 | 155,87 | 155,87 | 155,87 | 155,87 | 0 |
| 08.12.17 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
| 07.12.17 | 154,85 | 154,85 | 154,85 | 154,85 | 0 |
| 06.12.17 | 152,75 | 152,75 | 152,75 | 152,75 | 0 |
| 05.12.17 | 154,44 | 154,44 | 154,44 | 154,44 | 0 |
| 01.12.17 | 153,72 | 153,72 | 153,72 | 153,72 | 0 |
| 30.11.17 | 154,11 | 154,11 | 154,11 | 154,11 | 0 |
| 29.11.17 | 156,71 | 156,71 | 156,71 | 156,71 | 0 |
| 28.11.17 | 156,29 | 156,29 | 156,29 | 156,29 | 0 |
| 27.11.17 | 155,46 | 155,46 | 155,46 | 155,46 | 0 |
| 24.11.17 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 23.11.17 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 22.11.17 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 21.11.17 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
| 20.11.17 | 156,58 | 156,58 | 156,58 | 156,58 | 0 |
| 17.11.17 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 16.11.17 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 14.11.17 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 13.11.17 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 10.11.17 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 09.11.17 | 159,92 | 159,92 | 159,92 | 159,92 | 0 |
| 08.11.17 | 159,88 | 159,88 | 159,88 | 159,88 | 0 |
| 07.11.17 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 06.11.17 | 159,44 | 159,44 | 159,44 | 159,44 | 0 |
| 03.11.17 | 159,84 | 159,84 | 159,84 | 159,84 | 0 |
