Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 21.06.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 20.06.18 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 19.06.18 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 18.06.18 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 15.06.18 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 14.06.18 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 13.06.18 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 12.06.18 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 11.06.18 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 08.06.18 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 07.06.18 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 06.06.18 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 05.06.18 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 04.06.18 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 01.06.18 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 31.05.18 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 30.05.18 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 29.05.18 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 28.05.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 25.05.18 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 24.05.18 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 23.05.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 22.05.18 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 21.05.18 | 21,50 | 21,50 | 21,50 | 21,50 | - |
