DWS Concept Kaldemorgen LC
WKN: DWSK00 / ISIN: LU0599946893Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 25.04.18 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 24.04.18 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 23.04.18 | 136,72 | 137,13 | 136,27 | 136,32 | 0 |
| 20.04.18 | 136,34 | 137,14 | 135,89 | 136,76 | 0 |
| 19.04.18 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 18.04.18 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 17.04.18 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 16.04.18 | 135,91 | 136,49 | 134,70 | 134,72 | 0 |
| 13.04.18 | 135,95 | 136,47 | 135,55 | 135,62 | 0 |
| 12.04.18 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 11.04.18 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 10.04.18 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 09.04.18 | 135,34 | 136,10 | 134,69 | 134,69 | 0 |
| 06.04.18 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 05.04.18 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 04.04.18 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 03.04.18 | 134,00 | 134,21 | 134,00 | 134,00 | 0 |
| 29.03.18 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 28.03.18 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 27.03.18 | 134,00 | 134,52 | 134,00 | 134,00 | 0 |
| 26.03.18 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 23.03.18 | 134,00 | 134,00 | 134,00 | 134,00 | 75 |
| 22.03.18 | 135,00 | 135,48 | 135,00 | 135,00 | 0 |
| 21.03.18 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
