DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 21.02.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 20.02.18 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 19.02.18 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 16.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 15.02.18 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 14.02.18 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 13.02.18 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 12.02.18 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 09.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 08.02.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 07.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 06.02.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 05.02.18 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 02.02.18 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 01.02.18 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 31.01.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 30.01.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 29.01.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 26.01.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 25.01.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 24.01.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 23.01.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 22.01.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 19.01.18 | 1.286 | 1.286 | 1.286 | 1.286 | - |
