Pictet - Longevity-HR EUR
WKN: A0JMEL / ISIN: LU0248320821Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 173,70 | 173,70 | 173,70 | 173,70 | - |
| 14.12.17 | 172,41 | 172,41 | 172,41 | 172,41 | - |
| 13.12.17 | 174,30 | 174,30 | 174,30 | 174,30 | - |
| 12.12.17 | 173,50 | 173,50 | 173,50 | 173,50 | - |
| 11.12.17 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 08.12.17 | 173,65 | 173,65 | 173,65 | 173,65 | - |
| 07.12.17 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 06.12.17 | 169,83 | 169,83 | 169,83 | 169,83 | - |
| 05.12.17 | 170,12 | 170,12 | 170,12 | 170,12 | - |
| 04.12.17 | 170,91 | 170,91 | 170,91 | 170,91 | - |
| 01.12.17 | 174,11 | 174,11 | 174,11 | 174,11 | - |
| 30.11.17 | 175,01 | 175,01 | 175,01 | 175,01 | - |
| 29.11.17 | 173,28 | 173,28 | 173,28 | 173,28 | - |
| 28.11.17 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 27.11.17 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 24.11.17 | 172,87 | 172,87 | 172,87 | 172,87 | - |
| 22.11.17 | 172,54 | 172,54 | 172,54 | 172,54 | - |
| 21.11.17 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 20.11.17 | 170,68 | 170,68 | 170,68 | 170,68 | - |
| 17.11.17 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 16.11.17 | 171,63 | 171,63 | 171,63 | 171,63 | - |
| 15.11.17 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 14.11.17 | 169,65 | 169,65 | 169,65 | 169,65 | - |
| 13.11.17 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 10.11.17 | 170,87 | 170,87 | 170,87 | 170,87 | - |
