LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.18 | 62,23 | 62,23 | 62,23 | 62,23 | - |
| 09.02.18 | 62,09 | 62,09 | 62,09 | 62,09 | - |
| 08.02.18 | 63,13 | 63,13 | 63,13 | 63,13 | - |
| 07.02.18 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 06.02.18 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 05.02.18 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 02.02.18 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 01.02.18 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 31.01.18 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 30.01.18 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 29.01.18 | 66,03 | 66,03 | 66,03 | 66,03 | - |
| 26.01.18 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 25.01.18 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 24.01.18 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 23.01.18 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 22.01.18 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 19.01.18 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 18.01.18 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 17.01.18 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 16.01.18 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 15.01.18 | 64,84 | 64,84 | 64,84 | 64,84 | - |
| 12.01.18 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 11.01.18 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 10.01.18 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 09.01.18 | 64,31 | 64,31 | 64,31 | 64,31 | - |
