AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 134,31 | 135,09 | 134,27 | 134,27 | 0 |
| 23.04.18 | 133,93 | 134,88 | 133,93 | 134,79 | 0 |
| 20.04.18 | 133,99 | 134,51 | 133,89 | 134,36 | 0 |
| 19.04.18 | 133,67 | 134,07 | 133,55 | 134,07 | 0 |
| 18.04.18 | 133,33 | 134,10 | 133,33 | 133,53 | 0 |
| 17.04.18 | 133,17 | 134,18 | 133,17 | 133,76 | 0 |
| 16.04.18 | 134,08 | 134,54 | 133,70 | 133,90 | 0 |
| 13.04.18 | 134,31 | 134,75 | 134,22 | 134,22 | 0 |
| 12.04.18 | 133,36 | 134,48 | 133,36 | 134,01 | 0 |
| 11.04.18 | 133,24 | 133,74 | 133,24 | 133,37 | 0 |
| 10.04.18 | 133,72 | 134,15 | 133,34 | 133,65 | 0 |
| 09.04.18 | 133,72 | 134,25 | 133,45 | 133,52 | 0 |
| 06.04.18 | 134,24 | 134,87 | 133,96 | 133,96 | 0 |
| 05.04.18 | 133,85 | 134,73 | 133,85 | 134,46 | 0 |
| 04.04.18 | 134,05 | 134,68 | 134,00 | 134,07 | 0 |
| 03.04.18 | 133,26 | 134,28 | 133,26 | 133,95 | 0 |
| 29.03.18 | 132,99 | 133,76 | 132,99 | 133,66 | 0 |
| 28.03.18 | 131,78 | 132,66 | 131,78 | 132,62 | 0 |
| 27.03.18 | 131,39 | 132,66 | 131,39 | 132,05 | 0 |
| 26.03.18 | 132,22 | 132,46 | 131,79 | 131,79 | 0 |
| 23.03.18 | 132,59 | 133,22 | 132,59 | 132,64 | 0 |
| 22.03.18 | 132,68 | 133,55 | 132,68 | 133,26 | 0 |
| 21.03.18 | 133,67 | 134,17 | 133,67 | 133,84 | 0 |
| 20.03.18 | 133,34 | 134,34 | 133,32 | 134,28 | 0 |
| 19.03.18 | 134,13 | 134,32 | 133,34 | 133,34 | 0 |
