Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.18 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 20.06.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 19.06.18 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.06.18 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 15.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 14.06.18 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 13.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.06.18 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.06.18 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.06.18 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 07.06.18 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 06.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 05.06.18 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 04.06.18 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 01.06.18 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 31.05.18 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 30.05.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 29.05.18 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.05.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.05.18 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 24.05.18 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 23.05.18 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 22.05.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.05.18 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 18.05.18 | 18,86 | 18,86 | 18,86 | 18,86 | - |
