Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 26.06.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 25.06.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 22.06.18 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 21.06.18 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 20.06.18 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 19.06.18 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 18.06.18 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 15.06.18 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 14.06.18 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 13.06.18 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 12.06.18 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 11.06.18 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 08.06.18 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 07.06.18 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 06.06.18 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 05.06.18 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 04.06.18 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 01.06.18 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 31.05.18 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 30.05.18 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 29.05.18 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 28.05.18 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 25.05.18 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 24.05.18 | 27,97 | 27,97 | 27,97 | 27,97 | - |
