ERSTE RESPONSIBLE BOND (A)
WKN: A0LB1H / ISIN: AT0000A01G95Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 132,67 | 133,19 | 132,67 | 133,09 | 0 |
| 23.04.18 | 132,65 | 133,22 | 132,65 | 133,15 | 0 |
| 20.04.18 | 132,82 | 133,32 | 132,82 | 133,20 | 0 |
| 19.04.18 | 133,00 | 133,52 | 133,00 | 133,29 | 0 |
| 18.04.18 | 133,05 | 133,60 | 133,05 | 133,51 | 0 |
| 17.04.18 | 132,96 | 133,55 | 132,96 | 133,55 | 0 |
| 16.04.18 | 132,96 | 133,47 | 132,96 | 133,47 | 0 |
| 13.04.18 | 132,91 | 133,46 | 132,91 | 133,46 | 0 |
| 12.04.18 | 132,92 | 133,46 | 132,92 | 133,39 | 0 |
| 11.04.18 | 133,36 | 133,46 | 133,35 | 133,44 | 0 |
| 10.04.18 | 133,46 | 133,49 | 133,38 | 133,40 | 0 |
| 09.04.18 | 132,92 | 133,47 | 132,92 | 133,46 | 0 |
| 06.04.18 | 132,84 | 133,42 | 132,84 | 133,40 | 0 |
| 05.04.18 | 132,97 | 133,49 | 132,97 | 133,33 | 0 |
| 04.04.18 | 132,91 | 133,52 | 132,91 | 133,50 | 0 |
| 03.04.18 | 132,95 | 133,48 | 132,95 | 133,44 | 0 |
| 29.03.18 | 132,87 | 133,46 | 132,87 | 133,46 | 0 |
| 28.03.18 | 132,87 | 133,40 | 132,87 | 133,37 | 0 |
| 27.03.18 | 132,71 | 133,35 | 132,71 | 133,35 | 0 |
| 26.03.18 | 133,24 | 133,24 | 133,19 | 133,22 | 0 |
| 23.03.18 | 132,81 | 133,32 | 132,81 | 133,27 | 0 |
| 22.03.18 | 132,64 | 133,32 | 132,64 | 133,31 | 0 |
| 21.03.18 | 132,75 | 133,28 | 132,75 | 133,13 | 0 |
| 20.03.18 | 132,83 | 133,34 | 132,83 | 133,27 | 0 |
| 19.03.18 | 132,84 | 133,35 | 132,84 | 133,34 | 0 |
