Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 22,15 | 22,15 | 22,15 | 22,15 | 309 |
| 06.06.18 | 22,20 | 22,20 | 22,20 | 22,20 | 572 |
| 05.06.18 | 22,19 | 22,19 | 22,19 | 22,19 | 200 |
| 04.06.18 | 22,11 | 22,28 | 21,92 | 21,93 | 860 |
| 01.06.18 | 21,77 | 21,98 | 21,72 | 21,81 | 317 |
| 31.05.18 | 21,71 | 21,71 | 21,71 | 21,71 | 510 |
| 30.05.18 | 21,60 | 21,60 | 21,60 | 21,60 | 2250 |
| 29.05.18 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 28.05.18 | 21,88 | 21,93 | 21,67 | 21,67 | 0 |
| 25.05.18 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 24.05.18 | 21,60 | 21,60 | 21,60 | 21,60 | 76 |
| 23.05.18 | 21,62 | 21,62 | 21,62 | 21,62 | 300 |
| 22.05.18 | 21,58 | 22,00 | 21,56 | 21,56 | 452 |
| 18.05.18 | 21,31 | 21,31 | 21,31 | 21,31 | 5 |
| 17.05.18 | 21,29 | 21,29 | 21,29 | 21,29 | 7 |
| 16.05.18 | 21,15 | 21,15 | 21,15 | 21,15 | 460 |
| 15.05.18 | 21,03 | 21,03 | 21,03 | 21,03 | 357 |
| 14.05.18 | 21,42 | 21,42 | 21,04 | 21,09 | 564 |
| 11.05.18 | 21,26 | 21,28 | 21,05 | 21,09 | 0 |
| 10.05.18 | 21,09 | 21,09 | 21,09 | 21,09 | 10 |
| 09.05.18 | 21,09 | 21,09 | 21,09 | 21,09 | 350 |
| 08.05.18 | 20,74 | 20,78 | 20,63 | 20,78 | 0 |
| 07.05.18 | 20,59 | 20,88 | 20,47 | 20,59 | 281 |
| 04.05.18 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 03.05.18 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
