Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.18 | 3.206 | 3.218 | 3.200 | 3.200 | 0 |
| 06.06.18 | 3.201 | 3.216 | 3.195 | 3.210 | 0 |
| 05.06.18 | 3.199 | 3.223 | 3.199 | 3.205 | 0 |
| 04.06.18 | 3.197 | 3.217 | 3.197 | 3.215 | 0 |
| 01.06.18 | 3.178 | 3.212 | 3.178 | 3.207 | 0 |
| 31.05.18 | 3.176 | 3.192 | 3.176 | 3.188 | 0 |
| 30.05.18 | 3.175 | 3.206 | 3.175 | 3.190 | 0 |
| 29.05.18 | 3.210 | 3.210 | 3.180 | 3.180 | 0 |
| 28.05.18 | 3.225 | 3.239 | 3.217 | 3.221 | 0 |
| 25.05.18 | 3.220 | 3.231 | 3.213 | 3.225 | 0 |
| 24.05.18 | 3.218 | 3.236 | 3.213 | 3.224 | 0 |
| 23.05.18 | 3.239 | 3.250 | 3.220 | 3.226 | 0 |
| 22.05.18 | 3.233 | 3.257 | 3.233 | 3.255 | 0 |
| 18.05.18 | 3.226 | 3.242 | 3.226 | 3.237 | 0 |
| 17.05.18 | 3.222 | 3.243 | 3.222 | 3.238 | 0 |
| 16.05.18 | 3.218 | 3.234 | 3.218 | 3.233 | 0 |
| 15.05.18 | 3.211 | 3.236 | 3.211 | 3.232 | 0 |
| 14.05.18 | 3.211 | 3.228 | 3.211 | 3.224 | 0 |
| 11.05.18 | 3.222 | 3.233 | 3.221 | 3.221 | 0 |
| 10.05.18 | 3.227 | 3.238 | 3.222 | 3.231 | 0 |
| 09.05.18 | 3.193 | 3.243 | 3.193 | 3.241 | 0 |
| 08.05.18 | 3.180 | 3.199 | 3.180 | 3.197 | 0 |
| 07.05.18 | 3.192 | 3.204 | 3.192 | 3.196 | 0 |
| 04.05.18 | 3.171 | 3.194 | 3.171 | 3.194 | 0 |
| 03.05.18 | 3.179 | 3.194 | 3.173 | 3.180 | 0 |
