Allianz Global Investors Fund - Allianz Best Styles Pacific Equity IT8 (H-EUR)
WKN: A2AQLF / ISIN: LU1480530226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 18.07.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 14.07.17 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 13.07.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 12.07.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 11.07.17 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 10.07.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 07.07.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 06.07.17 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 05.07.17 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 04.07.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 03.07.17 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 30.06.17 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 29.06.17 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 28.06.17 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 27.06.17 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 26.06.17 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 22.06.17 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 21.06.17 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 20.06.17 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 19.06.17 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 16.06.17 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 14.06.17 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 13.06.17 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 12.06.17 | 1.141 | 1.141 | 1.141 | 1.141 | - |
