Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.18 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 19.02.18 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 16.02.18 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 15.02.18 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 14.02.18 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 13.02.18 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 12.02.18 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 09.02.18 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 08.02.18 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 07.02.18 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 06.02.18 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 05.02.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 02.02.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 01.02.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 31.01.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.01.18 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 29.01.18 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 26.01.18 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 25.01.18 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 24.01.18 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 23.01.18 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 22.01.18 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 19.01.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.01.18 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 17.01.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
