Xtrackers Harvest CSI A500 UCITS ETF 1D
WKN: DBX0P8 / ISIN: LU1310477036Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.18 | 24,19 | 24,26 | 24,09 | 24,18 | 0 |
| 23.05.18 | 24,30 | 24,37 | 24,15 | 24,37 | 0 |
| 22.05.18 | 24,69 | 24,78 | 24,46 | 24,68 | 80 |
| 18.05.18 | 24,79 | 24,79 | 24,52 | 24,52 | 0 |
| 17.05.18 | 24,50 | 24,60 | 24,43 | 24,49 | 0 |
| 16.05.18 | 24,69 | 24,86 | 24,45 | 24,83 | 0 |
| 15.05.18 | 24,74 | 24,81 | 24,51 | 24,51 | 0 |
| 14.05.18 | 24,68 | 24,82 | 24,68 | 24,81 | 0 |
| 11.05.18 | 24,39 | 24,53 | 24,37 | 24,41 | 1876 |
| 10.05.18 | 24,39 | 24,57 | 24,29 | 24,50 | 109 |
| 09.05.18 | 23,96 | 24,29 | 23,96 | 24,28 | 0 |
| 08.05.18 | 23,91 | 24,22 | 23,91 | 24,13 | 0 |
| 07.05.18 | 23,61 | 23,69 | 23,59 | 23,67 | 0 |
| 04.05.18 | 23,14 | 23,46 | 23,14 | 23,44 | 0 |
| 03.05.18 | 23,48 | 23,49 | 23,17 | 23,24 | 0 |
| 02.05.18 | 23,66 | 23,72 | 23,36 | 23,37 | 0 |
| 30.04.18 | 23,67 | 23,71 | 23,44 | 23,46 | 0 |
| 27.04.18 | 23,22 | 23,41 | 23,22 | 23,41 | 0 |
| 26.04.18 | 23,21 | 23,55 | 23,21 | 23,55 | 0 |
| 25.04.18 | 23,67 | 23,67 | 23,43 | 23,61 | 0 |
| 24.04.18 | 23,84 | 24,12 | 23,77 | 23,77 | 200 |
| 23.04.18 | 22,94 | 23,37 | 22,94 | 23,31 | 0 |
| 20.04.18 | 22,84 | 23,14 | 22,84 | 23,00 | 0 |
| 19.04.18 | 23,12 | 23,36 | 23,12 | 23,18 | 0 |
| 18.04.18 | 22,90 | 23,00 | 22,82 | 23,00 | 0 |
