Xtrackers MSCI World Consumer Staples UCITS ETF 1C
WKN: A113FG / ISIN: IE00BM67HN09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.17 | 28,01 | 28,01 | 27,99 | 27,99 | 514 |
| 17.08.17 | 28,42 | 28,46 | 28,42 | 28,46 | 19 |
| 16.08.17 | 28,23 | 28,23 | 28,23 | 28,23 | 19 |
| 15.08.17 | 28,19 | 28,19 | 28,19 | 28,19 | 6 |
| 14.08.17 | 28,02 | 28,02 | 28,01 | 28,02 | 102 |
| 10.08.17 | 28,00 | 28,00 | 28,00 | 28,00 | 36 |
| 09.08.17 | 28,10 | 28,10 | 28,10 | 28,10 | 12 |
| 07.08.17 | 27,96 | 28,00 | 27,96 | 28,00 | 133 |
| 04.08.17 | 27,92 | 27,92 | 27,92 | 27,92 | 23 |
| 03.08.17 | 28,03 | 28,03 | 28,03 | 28,03 | 70 |
| 27.07.17 | 28,41 | 28,59 | 28,41 | 28,59 | 70 |
| 24.07.17 | 28,33 | 28,33 | 28,33 | 28,33 | 14 |
| 21.07.17 | 28,48 | 28,48 | 28,48 | 28,48 | 371 |
| 20.07.17 | 28,88 | 28,88 | 28,88 | 28,88 | 100 |
| 18.07.17 | 28,48 | 28,48 | 28,48 | 28,48 | 174 |
| 17.07.17 | 28,66 | 28,66 | 28,66 | 28,66 | 13 |
| 14.07.17 | 28,76 | 28,76 | 28,76 | 28,76 | 150 |
| 10.07.17 | 28,46 | 28,46 | 28,46 | 28,46 | 189 |
| 07.07.17 | 28,46 | 28,46 | 28,46 | 28,46 | 113 |
| 05.07.17 | 28,88 | 28,89 | 28,88 | 28,89 | 39 |
| 03.07.17 | 28,91 | 28,91 | 28,91 | 28,91 | 300 |
| 29.06.17 | 28,52 | 28,52 | 28,52 | 28,52 | 159 |
| 28.06.17 | 29,25 | 29,46 | 29,25 | 29,46 | 185 |
| 22.06.17 | 29,65 | 29,68 | 29,65 | 29,68 | 357 |
| 21.06.17 | 29,94 | 29,94 | 29,94 | 29,94 | 65 |
