AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 09.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 05.05.17 | 9.997 | 9.997 | 9.997 | 9.997 | - |
| 04.05.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 03.05.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 02.05.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 28.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 27.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 26.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 25.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 24.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 21.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 20.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 19.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 18.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 13.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 12.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 11.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 10.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 07.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 06.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 05.04.17 | 9.998 | 9.998 | 9.998 | 9.998 | - |
| 04.04.17 | 9.999 | 9.999 | 9.999 | 9.999 | - |
| 03.04.17 | 9.999 | 9.999 | 9.999 | 9.999 | - |
| 31.03.17 | 9.999 | 9.999 | 9.999 | 9.999 | - |
