DWS Invest China Bonds SEK LCH
WKN: DWS2EX / ISIN: LU1322112563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.17 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.09.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 18.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 15.09.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 14.09.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 13.09.17 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 12.09.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 11.09.17 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 08.09.17 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 07.09.17 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.09.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 05.09.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 04.09.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 01.09.17 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 31.08.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 30.08.17 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 29.08.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 28.08.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.08.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 24.08.17 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 22.08.17 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.08.17 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 18.08.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 17.08.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 16.08.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
