AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.18 | 957,02 | 957,02 | 957,02 | 957,02 | - |
| 23.01.18 | 959,85 | 959,85 | 959,85 | 959,85 | - |
| 22.01.18 | 958,81 | 958,81 | 958,81 | 958,81 | - |
| 19.01.18 | 957,99 | 957,99 | 957,99 | 957,99 | - |
| 18.01.18 | 960,56 | 960,56 | 960,56 | 960,56 | - |
| 17.01.18 | 961,20 | 961,20 | 961,20 | 961,20 | - |
| 16.01.18 | 961,32 | 961,32 | 961,32 | 961,32 | - |
| 15.01.18 | 959,81 | 959,81 | 959,81 | 959,81 | - |
| 12.01.18 | 965,63 | 965,63 | 965,63 | 965,63 | - |
| 11.01.18 | 974,66 | 974,66 | 974,66 | 974,66 | - |
| 10.01.18 | 974,81 | 974,81 | 974,81 | 974,81 | - |
| 09.01.18 | 975,55 | 975,55 | 975,55 | 975,55 | - |
| 08.01.18 | 972,52 | 972,52 | 972,52 | 972,52 | - |
| 05.01.18 | 969,45 | 969,45 | 969,45 | 969,45 | - |
| 04.01.18 | 970,06 | 970,06 | 970,06 | 970,06 | - |
| 03.01.18 | 970,16 | 970,16 | 970,16 | 970,16 | - |
| 02.01.18 | 969,30 | 969,30 | 969,30 | 969,30 | - |
| 29.12.17 | 973,74 | 973,74 | 973,74 | 973,74 | - |
| 28.12.17 | 976,43 | 976,43 | 976,43 | 976,43 | - |
| 27.12.17 | 976,85 | 976,85 | 976,85 | 976,85 | - |
| 22.12.17 | 977,89 | 977,89 | 977,89 | 977,89 | - |
| 21.12.17 | 974,64 | 974,64 | 974,64 | 974,64 | - |
| 20.12.17 | 979,50 | 979,50 | 979,50 | 979,50 | - |
| 19.12.17 | 985,29 | 985,29 | 985,29 | 985,29 | - |
| 18.12.17 | 986,96 | 986,96 | 986,96 | 986,96 | - |
