Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 25.022 | 25.022 | 25.022 | 25.022 | - |
| 10.04.18 | 24.993 | 24.993 | 24.993 | 24.993 | - |
| 09.04.18 | 24.951 | 24.951 | 24.951 | 24.951 | - |
| 06.04.18 | 25.026 | 25.026 | 25.026 | 25.026 | - |
| 05.04.18 | 24.921 | 24.921 | 24.921 | 24.921 | - |
| 04.04.18 | 24.731 | 24.731 | 24.731 | 24.731 | - |
| 03.04.18 | 24.815 | 24.815 | 24.815 | 24.815 | - |
| 29.03.18 | 24.796 | 24.796 | 24.796 | 24.796 | - |
| 28.03.18 | 24.669 | 24.669 | 24.669 | 24.669 | - |
| 27.03.18 | 24.766 | 24.766 | 24.766 | 24.766 | - |
| 26.03.18 | 24.656 | 24.656 | 24.656 | 24.656 | - |
| 23.03.18 | 24.751 | 24.751 | 24.751 | 24.751 | - |
| 22.03.18 | 24.973 | 24.973 | 24.973 | 24.973 | - |
| 21.03.18 | 25.069 | 25.069 | 25.069 | 25.069 | - |
| 20.03.18 | 24.997 | 24.997 | 24.997 | 24.997 | - |
| 19.03.18 | 25.172 | 25.172 | 25.172 | 25.172 | - |
| 16.03.18 | 25.181 | 25.181 | 25.181 | 25.181 | - |
| 15.03.18 | 25.113 | 25.113 | 25.113 | 25.113 | - |
| 14.03.18 | 25.152 | 25.152 | 25.152 | 25.152 | - |
| 13.03.18 | 25.290 | 25.290 | 25.290 | 25.290 | - |
| 12.03.18 | 25.258 | 25.258 | 25.258 | 25.258 | - |
| 09.03.18 | 25.130 | 25.130 | 25.130 | 25.130 | - |
| 08.03.18 | 24.971 | 24.971 | 24.971 | 24.971 | - |
| 07.03.18 | 24.906 | 24.906 | 24.906 | 24.906 | - |
| 06.03.18 | 24.989 | 24.989 | 24.989 | 24.989 | - |
