Xtrackers MSCI World Value UCITS ETF 1C
WKN: A1103E / ISIN: IE00BL25JM42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.18 | 27,42 | 27,42 | 27,42 | 27,42 | 72 |
| 03.05.18 | 27,52 | 27,52 | 27,51 | 27,51 | 1403 |
| 02.05.18 | 27,65 | 27,66 | 27,65 | 27,66 | 477 |
| 30.04.18 | 27,74 | 27,81 | 27,70 | 27,70 | 985 |
| 27.04.18 | 27,78 | 27,78 | 27,62 | 27,70 | 521 |
| 26.04.18 | 27,47 | 27,78 | 27,47 | 27,78 | 779 |
| 24.04.18 | 27,51 | 27,51 | 27,51 | 27,51 | 119 |
| 19.04.18 | 27,22 | 27,22 | 27,22 | 27,22 | 306 |
| 18.04.18 | 27,22 | 27,22 | 27,22 | 27,22 | 429 |
| 17.04.18 | 26,97 | 26,97 | 26,94 | 26,94 | 179 |
| 16.04.18 | 27,09 | 27,09 | 26,91 | 26,91 | 67 |
| 12.04.18 | 26,91 | 26,91 | 26,91 | 26,91 | 200 |
| 10.04.18 | 26,74 | 26,74 | 26,66 | 26,66 | 562 |
| 04.04.18 | 26,27 | 26,37 | 26,27 | 26,37 | 42 |
| 03.04.18 | 26,63 | 26,63 | 26,25 | 26,48 | 637 |
| 29.03.18 | 26,36 | 26,36 | 26,36 | 26,36 | 77 |
| 27.03.18 | 26,43 | 26,43 | 26,27 | 26,27 | 266 |
| 26.03.18 | 25,95 | 26,04 | 25,92 | 25,92 | 1626 |
| 23.03.18 | 25,95 | 26,07 | 25,95 | 26,06 | 2471 |
| 22.03.18 | 26,77 | 26,77 | 26,77 | 26,77 | 128 |
| 21.03.18 | 26,85 | 27,05 | 26,80 | 26,80 | 425 |
| 20.03.18 | 26,74 | 26,88 | 26,74 | 26,88 | 218 |
| 19.03.18 | 27,13 | 27,13 | 26,80 | 26,80 | 46 |
| 16.03.18 | 27,05 | 27,18 | 27,05 | 27,18 | 386 |
| 14.03.18 | 27,02 | 27,02 | 26,88 | 26,88 | 198 |
