Xtrackers MSCI World Momentum UCITS ETF 1C
WKN: A1103G / ISIN: IE00BL25JP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 29,18 | 29,19 | 29,02 | 29,19 | 3046 |
| 11.06.18 | 29,05 | 29,14 | 29,03 | 29,14 | 6398 |
| 08.06.18 | 28,85 | 28,98 | 28,85 | 28,98 | 155 |
| 07.06.18 | 29,02 | 29,02 | 28,96 | 28,96 | 86 |
| 06.06.18 | 28,97 | 29,01 | 28,97 | 29,01 | 101 |
| 05.06.18 | 29,01 | 29,17 | 29,01 | 29,06 | 853 |
| 04.06.18 | 28,82 | 29,01 | 28,79 | 29,01 | 527 |
| 01.06.18 | 28,59 | 28,88 | 28,56 | 28,88 | 664 |
| 31.05.18 | 28,72 | 28,75 | 28,57 | 28,57 | 1882 |
| 30.05.18 | 28,68 | 28,88 | 28,68 | 28,83 | 750 |
| 29.05.18 | 28,75 | 28,75 | 28,65 | 28,68 | 3993 |
| 28.05.18 | 28,98 | 28,98 | 28,89 | 28,93 | 875 |
| 25.05.18 | 28,78 | 28,83 | 28,63 | 28,77 | 861 |
| 24.05.18 | 28,57 | 28,72 | 28,41 | 28,57 | 3441 |
| 23.05.18 | 28,60 | 28,69 | 28,37 | 28,69 | 1877 |
| 22.05.18 | 28,59 | 28,68 | 28,58 | 28,58 | 1194 |
| 21.05.18 | 28,68 | 28,80 | 28,68 | 28,80 | 710 |
| 18.05.18 | 28,35 | 28,39 | 28,33 | 28,39 | 755 |
| 17.05.18 | 28,31 | 28,46 | 28,28 | 28,46 | 2743 |
| 16.05.18 | 28,17 | 28,35 | 28,17 | 28,35 | 1141 |
| 15.05.18 | 28,02 | 28,02 | 28,02 | 28,02 | 1000 |
| 14.05.18 | 28,32 | 28,32 | 28,06 | 28,13 | 1217 |
| 11.05.18 | 27,96 | 28,11 | 27,96 | 28,09 | 758 |
| 10.05.18 | 28,00 | 28,15 | 27,96 | 28,15 | 538 |
| 09.05.18 | 27,83 | 28,04 | 27,83 | 28,03 | 240 |
