DWS Nomura Japan Growth FCH (P)
WKN: DWS117 / ISIN: DE000DWS1171Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.17 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 01.09.17 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 31.08.17 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 30.08.17 | 55,01 | 55,01 | 55,01 | 55,01 | - |
| 29.08.17 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 28.08.17 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 25.08.17 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 24.08.17 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 23.08.17 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 22.08.17 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 21.08.17 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 18.08.17 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 17.08.17 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 16.08.17 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 14.08.17 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 10.08.17 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 09.08.17 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 08.08.17 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 07.08.17 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 04.08.17 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 03.08.17 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 02.08.17 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 01.08.17 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 31.07.17 | 55,80 | 55,80 | 55,80 | 55,80 | - |
| 28.07.17 | 55,84 | 55,84 | 55,84 | 55,84 | - |
