Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.18 | 163,57 | 163,57 | 163,57 | 163,57 | - |
| 02.02.18 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 01.02.18 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 31.01.18 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 30.01.18 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 29.01.18 | 168,87 | 168,87 | 168,87 | 168,87 | - |
| 26.01.18 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 25.01.18 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 24.01.18 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 23.01.18 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 22.01.18 | 166,37 | 166,37 | 166,37 | 166,37 | - |
| 19.01.18 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 18.01.18 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 17.01.18 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 16.01.18 | 163,59 | 163,59 | 163,59 | 163,59 | - |
| 15.01.18 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 12.01.18 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 11.01.18 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 10.01.18 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 09.01.18 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 08.01.18 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 05.01.18 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 04.01.18 | 162,59 | 162,59 | 162,59 | 162,59 | - |
| 03.01.18 | 162,03 | 162,03 | 162,03 | 162,03 | - |
| 02.01.18 | 160,42 | 160,42 | 160,42 | 160,42 | - |
