DPAM L Bonds Government Sustainable A EUR Hedged
WKN: A0PDRS / ISIN: LU0336683411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.18 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 28.03.18 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 27.03.18 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 26.03.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 23.03.18 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 22.03.18 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 21.03.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 20.03.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 19.03.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 16.03.18 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 15.03.18 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 14.03.18 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 13.03.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 12.03.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 09.03.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 08.03.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 07.03.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 06.03.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 05.03.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 02.03.18 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 01.03.18 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 28.02.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 27.02.18 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 26.02.18 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 23.02.18 | 1.278 | 1.278 | 1.278 | 1.278 | - |
