AGIF - Allianz Europe. Equity Divid. - AT - EUR
WKN: A0RF5H / ISIN: LU0414045822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 279,90 | 279,90 | 279,90 | 279,90 | - |
| 27.12.17 | 279,90 | 279,90 | 279,90 | 279,90 | - |
| 22.12.17 | 281,04 | 281,04 | 281,04 | 281,04 | - |
| 21.12.17 | 278,33 | 278,33 | 278,33 | 278,33 | - |
| 20.12.17 | 279,37 | 279,37 | 279,37 | 279,37 | - |
| 19.12.17 | 280,67 | 280,67 | 280,67 | 280,67 | - |
| 18.12.17 | 279,97 | 279,97 | 279,97 | 279,97 | - |
| 15.12.17 | 278,84 | 278,84 | 278,84 | 278,84 | - |
| 14.12.17 | 280,04 | 280,04 | 280,04 | 280,04 | - |
| 13.12.17 | 281,17 | 281,17 | 281,17 | 281,17 | - |
| 12.12.17 | 279,99 | 279,99 | 279,99 | 279,99 | - |
| 11.12.17 | 279,23 | 279,23 | 279,23 | 279,23 | - |
| 08.12.17 | 281,05 | 281,05 | 281,05 | 281,05 | - |
| 07.12.17 | 279,44 | 279,44 | 279,44 | 279,44 | - |
| 06.12.17 | 277,08 | 277,08 | 277,08 | 277,08 | - |
| 05.12.17 | 279,15 | 279,15 | 279,15 | 279,15 | - |
| 04.12.17 | 277,65 | 277,65 | 277,65 | 277,65 | - |
| 01.12.17 | 276,14 | 276,14 | 276,14 | 276,14 | - |
| 30.11.17 | 278,43 | 278,43 | 278,43 | 278,43 | - |
| 29.11.17 | 276,69 | 276,69 | 276,69 | 276,69 | - |
| 28.11.17 | 273,76 | 273,76 | 273,76 | 273,76 | - |
| 27.11.17 | 273,90 | 273,90 | 273,90 | 273,90 | - |
| 24.11.17 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 23.11.17 | 273,02 | 273,02 | 273,02 | 273,02 | - |
| 22.11.17 | 274,12 | 274,12 | 274,12 | 274,12 | - |
