BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 165,78 | 166,22 | 164,73 | 164,73 | 0 |
| 04.06.18 | 165,97 | 166,68 | 165,29 | 166,26 | 0 |
| 01.06.18 | 165,29 | 166,22 | 165,06 | 165,92 | 0 |
| 31.05.18 | 163,69 | 165,55 | 163,69 | 165,17 | 0 |
| 30.05.18 | 164,89 | 165,27 | 164,28 | 164,32 | 0 |
| 29.05.18 | 165,26 | 166,37 | 165,26 | 165,97 | 0 |
| 28.05.18 | 164,92 | 166,51 | 164,92 | 166,14 | 0 |
| 25.05.18 | 164,42 | 165,83 | 164,42 | 165,73 | 0 |
| 24.05.18 | 165,06 | 165,34 | 163,56 | 164,10 | 0 |
| 23.05.18 | 164,65 | 165,74 | 164,65 | 165,74 | 0 |
| 22.05.18 | 164,86 | 165,61 | 164,85 | 165,44 | 0 |
| 18.05.18 | 164,66 | 165,22 | 164,05 | 164,05 | 0 |
| 17.05.18 | 164,83 | 165,94 | 164,83 | 165,12 | 0 |
| 16.05.18 | 164,32 | 166,14 | 164,24 | 165,86 | 0 |
| 15.05.18 | 164,25 | 164,64 | 163,67 | 163,68 | 0 |
| 14.05.18 | 163,51 | 164,62 | 163,37 | 164,22 | 0 |
| 11.05.18 | 163,85 | 164,49 | 163,61 | 163,74 | 0 |
| 10.05.18 | 163,40 | 164,69 | 163,40 | 164,61 | 0 |
| 09.05.18 | 163,85 | 164,62 | 163,20 | 163,36 | 0 |
| 08.05.18 | 163,62 | 164,08 | 163,34 | 163,34 | 0 |
| 07.05.18 | 163,16 | 163,91 | 163,14 | 163,14 | 0 |
| 04.05.18 | 163,09 | 163,84 | 162,88 | 163,84 | 0 |
| 03.05.18 | 163,53 | 164,13 | 162,66 | 163,02 | 0 |
| 02.05.18 | 164,14 | 164,56 | 164,09 | 164,17 | 0 |
| 30.04.18 | 162,96 | 164,41 | 162,96 | 163,66 | 0 |
