LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.18 | 65,12 | 65,29 | 64,87 | 65,11 | 0 |
| 04.06.18 | 65,29 | 65,29 | 65,26 | 65,29 | 0 |
| 01.06.18 | 65,37 | 65,50 | 65,29 | 65,29 | 0 |
| 31.05.18 | 65,53 | 65,54 | 65,50 | 65,50 | 0 |
| 30.05.18 | 66,03 | 66,03 | 65,54 | 65,54 | 0 |
| 29.05.18 | 66,31 | 66,34 | 66,08 | 66,08 | 0 |
| 28.05.18 | 66,09 | 66,46 | 66,09 | 66,46 | 0 |
| 25.05.18 | 67,02 | 67,02 | 66,47 | 66,62 | 0 |
| 24.05.18 | 67,52 | 67,52 | 67,04 | 67,04 | 0 |
| 23.05.18 | 67,33 | 67,52 | 67,33 | 67,52 | 0 |
| 22.05.18 | 66,72 | 67,52 | 66,69 | 67,52 | 30 |
| 18.05.18 | 66,17 | 66,47 | 66,17 | 66,17 | 0 |
| 17.05.18 | 66,20 | 66,50 | 66,17 | 66,17 | 0 |
| 16.05.18 | 66,30 | 66,54 | 66,03 | 66,03 | 0 |
| 15.05.18 | 65,59 | 66,08 | 65,49 | 66,03 | 0 |
| 14.05.18 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 11.05.18 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 10.05.18 | 64,94 | 65,01 | 64,94 | 64,94 | 0 |
| 09.05.18 | 64,86 | 64,98 | 64,86 | 64,94 | 0 |
| 08.05.18 | 64,86 | 64,88 | 64,86 | 64,86 | 0 |
| 07.05.18 | 64,65 | 64,86 | 64,65 | 64,86 | 0 |
| 04.05.18 | 64,74 | 64,74 | 64,65 | 64,65 | 0 |
| 03.05.18 | 65,15 | 65,15 | 64,55 | 64,74 | 0 |
| 02.05.18 | 65,00 | 65,15 | 65,00 | 65,15 | 0 |
| 30.04.18 | 65,13 | 65,15 | 64,89 | 65,15 | 0 |
