abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.18 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 22.02.18 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 21.02.18 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.02.18 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 19.02.18 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 16.02.18 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 15.02.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 14.02.18 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 13.02.18 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 12.02.18 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.02.18 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 08.02.18 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 07.02.18 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 06.02.18 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 05.02.18 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 02.02.18 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 01.02.18 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 31.01.18 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 30.01.18 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 29.01.18 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 26.01.18 | 29,08 | 29,08 | 29,08 | 29,08 | - |
| 25.01.18 | 29,10 | 29,10 | 29,10 | 29,10 | - |
| 24.01.18 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 23.01.18 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 22.01.18 | 29,00 | 29,00 | 29,00 | 29,00 | - |
