AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.18 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 16.04.18 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 13.04.18 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 12.04.18 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 11.04.18 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 10.04.18 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 09.04.18 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 06.04.18 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 05.04.18 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 04.04.18 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 03.04.18 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 29.03.18 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 28.03.18 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 27.03.18 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 26.03.18 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 23.03.18 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 22.03.18 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 21.03.18 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 20.03.18 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 19.03.18 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 16.03.18 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 15.03.18 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 14.03.18 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 13.03.18 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 12.03.18 | 165,52 | 165,52 | 165,52 | 165,52 | - |
