Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 27.11.17 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 24.11.17 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 23.11.17 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 22.11.17 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 21.11.17 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 20.11.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 17.11.17 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 16.11.17 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 14.11.17 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 13.11.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 10.11.17 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 09.11.17 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.11.17 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 07.11.17 | 19,93 | 19,93 | 19,83 | 19,83 | 200 |
| 06.11.17 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 03.11.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 02.11.17 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.11.17 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 31.10.17 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.10.17 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 27.10.17 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 26.10.17 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 25.10.17 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 24.10.17 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
