Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.07.18 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 24.07.18 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 23.07.18 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 20.07.18 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 19.07.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.07.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 17.07.18 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.07.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 13.07.18 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 12.07.18 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 11.07.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 10.07.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.07.18 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 06.07.18 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.07.18 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.07.18 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.07.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 02.07.18 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 29.06.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.06.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.06.18 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 26.06.18 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.06.18 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 22.06.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
