Fidelity Funds - Asia Equity ESG Fund A-ACC-EUR
WKN: A0LF07 / ISIN: LU0261946445Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.18 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 31.07.18 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 30.07.18 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.07.18 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 26.07.18 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 25.07.18 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 24.07.18 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 23.07.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 20.07.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.07.18 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 18.07.18 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 17.07.18 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 16.07.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 13.07.18 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 12.07.18 | 26,85 | 26,85 | 26,85 | 26,85 | - |
| 11.07.18 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 10.07.18 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 09.07.18 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 06.07.18 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 05.07.18 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 04.07.18 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 03.07.18 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 02.07.18 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 29.06.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 28.06.18 | 26,61 | 26,61 | 26,61 | 26,61 | - |
