Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 7.817 | 7.817 | 7.817 | 7.817 | - |
| 02.07.25 | 7.798 | 7.798 | 7.798 | 7.798 | - |
| 01.07.25 | 7.792 | 7.792 | 7.792 | 7.792 | - |
| 30.06.25 | 7.779 | 7.779 | 7.779 | 7.779 | - |
| 27.06.25 | 7.773 | 7.773 | 7.773 | 7.773 | - |
| 26.06.25 | 7.783 | 7.783 | 7.783 | 7.783 | - |
| 25.06.25 | 7.778 | 7.778 | 7.778 | 7.778 | - |
| 24.06.25 | 7.783 | 7.783 | 7.783 | 7.783 | - |
| 20.06.25 | 7.773 | 7.773 | 7.773 | 7.773 | - |
| 19.06.25 | 7.771 | 7.771 | 7.771 | 7.771 | - |
| 18.06.25 | 7.777 | 7.777 | 7.777 | 7.777 | - |
| 17.06.25 | 7.770 | 7.770 | 7.770 | 7.770 | - |
| 16.06.25 | 7.774 | 7.774 | 7.774 | 7.774 | - |
| 13.06.25 | 7.766 | 7.766 | 7.766 | 7.766 | - |
| 12.06.25 | 7.787 | 7.787 | 7.787 | 7.787 | - |
| 11.06.25 | 7.779 | 7.779 | 7.779 | 7.779 | - |
| 10.06.25 | 7.773 | 7.773 | 7.773 | 7.773 | - |
| 06.06.25 | 7.751 | 7.751 | 7.751 | 7.751 | - |
| 05.06.25 | 7.742 | 7.742 | 7.742 | 7.742 | - |
| 04.06.25 | 7.763 | 7.763 | 7.763 | 7.763 | - |
| 03.06.25 | 7.765 | 7.765 | 7.765 | 7.765 | - |
| 02.06.25 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 30.05.25 | 7.758 | 7.758 | 7.758 | 7.758 | - |
| 28.05.25 | 7.742 | 7.742 | 7.742 | 7.742 | - |
| 27.05.25 | 7.743 | 7.743 | 7.743 | 7.743 | - |
