DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 16.326 | 16.326 | 16.326 | 16.326 | - |
| 26.06.25 | 16.253 | 16.253 | 16.253 | 16.253 | - |
| 25.06.25 | 16.298 | 16.298 | 16.298 | 16.298 | - |
| 24.06.25 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 20.06.25 | 16.177 | 16.177 | 16.177 | 16.177 | - |
| 18.06.25 | 16.208 | 16.208 | 16.208 | 16.208 | - |
| 17.06.25 | 16.234 | 16.234 | 16.234 | 16.234 | - |
| 16.06.25 | 16.241 | 16.241 | 16.241 | 16.241 | - |
| 13.06.25 | 16.296 | 16.296 | 16.296 | 16.296 | - |
| 12.06.25 | 16.284 | 16.284 | 16.284 | 16.284 | - |
| 11.06.25 | 16.401 | 16.401 | 16.401 | 16.401 | - |
| 10.06.25 | 16.387 | 16.387 | 16.387 | 16.387 | - |
| 06.06.25 | 16.328 | 16.328 | 16.328 | 16.328 | - |
| 05.06.25 | 16.330 | 16.330 | 16.330 | 16.330 | - |
| 04.06.25 | 16.317 | 16.317 | 16.317 | 16.317 | - |
| 03.06.25 | 16.225 | 16.225 | 16.225 | 16.225 | - |
| 02.06.25 | 16.186 | 16.186 | 16.186 | 16.186 | - |
| 30.05.25 | 16.311 | 16.311 | 16.311 | 16.311 | - |
| 28.05.25 | 16.295 | 16.295 | 16.295 | 16.295 | - |
| 27.05.25 | 16.240 | 16.240 | 16.240 | 16.240 | - |
| 23.05.25 | 16.221 | 16.221 | 16.221 | 16.221 | - |
| 22.05.25 | 16.213 | 16.213 | 16.213 | 16.213 | - |
| 21.05.25 | 16.315 | 16.315 | 16.315 | 16.315 | - |
| 20.05.25 | 16.383 | 16.383 | 16.383 | 16.383 | - |
| 19.05.25 | 16.284 | 16.284 | 16.284 | 16.284 | - |
