Franklin European Small-Mid Cap Fund Class A (acc)
WKN: 813104 / ISIN: LU0138075311Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 45,63 | 45,63 | 45,63 | 45,63 | 0 |
| 25.03.25 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 24.03.25 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 21.03.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 20.03.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 19.03.25 | 46,04 | 46,04 | 46,04 | 46,04 | 0 |
| 18.03.25 | 45,67 | 45,67 | 45,67 | 45,67 | 0 |
| 17.03.25 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 14.03.25 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 13.03.25 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 12.03.25 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 11.03.25 | 45,03 | 45,03 | 45,03 | 45,03 | 0 |
| 10.03.25 | 45,80 | 45,80 | 45,80 | 45,80 | 0 |
| 07.03.25 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 06.03.25 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 05.03.25 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 04.03.25 | 45,24 | 45,24 | 45,24 | 45,24 | 0 |
| 03.03.25 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 28.02.25 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
| 27.02.25 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 26.02.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 25.02.25 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 24.02.25 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 21.02.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 20.02.25 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
