DPAM B Real Estate Europe Sustainable A
WKN: A0JMCC / ISIN: BE0058186835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 296,36 | 296,36 | 296,36 | 296,36 | - |
| 27.06.25 | 294,28 | 294,28 | 294,28 | 294,28 | - |
| 26.06.25 | 292,98 | 292,98 | 292,98 | 292,98 | - |
| 25.06.25 | 291,57 | 291,57 | 291,57 | 291,57 | - |
| 24.06.25 | 294,29 | 294,29 | 294,29 | 294,29 | - |
| 23.06.25 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 20.06.25 | 293,32 | 293,32 | 293,32 | 293,32 | - |
| 19.06.25 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 18.06.25 | 294,24 | 294,24 | 294,24 | 294,24 | - |
| 17.06.25 | 291,38 | 291,38 | 291,38 | 291,38 | - |
| 16.06.25 | 289,90 | 289,90 | 289,90 | 289,90 | - |
| 13.06.25 | 287,44 | 287,44 | 287,44 | 287,44 | - |
| 12.06.25 | 290,56 | 290,56 | 290,56 | 290,56 | - |
| 11.06.25 | 293,35 | 293,35 | 293,35 | 293,35 | - |
| 10.06.25 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 06.06.25 | 291,26 | 291,26 | 291,26 | 291,26 | - |
| 05.06.25 | 290,66 | 290,66 | 290,66 | 290,66 | - |
| 04.06.25 | 290,92 | 290,92 | 290,92 | 290,92 | - |
| 03.06.25 | 292,18 | 292,18 | 292,18 | 292,18 | - |
| 02.06.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 28.05.25 | 291,10 | 291,10 | 291,10 | 291,10 | - |
| 27.05.25 | 288,90 | 288,90 | 288,90 | 288,90 | - |
| 23.05.25 | 284,59 | 284,59 | 284,59 | 284,59 | - |
| 22.05.25 | 283,66 | 283,66 | 283,66 | 283,66 | - |
| 21.05.25 | 287,18 | 287,18 | 287,18 | 287,18 | - |
