Sarasin-FairInvest-Universal-Fonds I
WKN: 531712 / ISIN: DE0005317127Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 27.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 26.06.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 25.06.25 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 24.06.25 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 23.06.25 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 20.06.25 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 19.06.25 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 18.06.25 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 17.06.25 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 16.06.25 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 13.06.25 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 12.06.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 11.06.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 10.06.25 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 09.06.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 06.06.25 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 05.06.25 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 04.06.25 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.06.25 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 02.06.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 30.05.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 29.05.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 28.05.25 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 27.05.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
