JPM Global Macro A (acc) - USD
WKN: A0HME1 / ISIN: LU0235842555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 02.07.25 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 01.07.25 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 30.06.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 27.06.25 | 165,12 | 165,12 | 165,12 | 165,12 | - |
| 26.06.25 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 25.06.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 24.06.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 23.06.25 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 20.06.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 19.06.25 | 166,04 | 166,04 | 166,04 | 166,04 | - |
| 18.06.25 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 17.06.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 16.06.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 13.06.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 12.06.25 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 11.06.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 10.06.25 | 166,20 | 166,20 | 166,20 | 166,20 | - |
| 09.06.25 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 06.06.25 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 05.06.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 04.06.25 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 03.06.25 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 02.06.25 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 30.05.25 | 166,27 | 166,27 | 166,27 | 166,27 | - |
