Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,77 | 24,86 | 24,73 | 24,85 | 0 |
| 01.07.25 | 24,68 | 24,81 | 24,68 | 24,79 | 0 |
| 30.06.25 | 24,72 | 24,80 | 24,70 | 24,78 | 0 |
| 27.06.25 | 24,71 | 24,83 | 24,59 | 24,70 | 0 |
| 26.06.25 | 24,37 | 24,73 | 24,37 | 24,73 | 0 |
| 25.06.25 | 24,70 | 24,78 | 24,55 | 24,56 | 0 |
| 24.06.25 | 24,60 | 24,78 | 24,60 | 24,76 | 0 |
| 23.06.25 | 24,23 | 24,48 | 24,23 | 24,48 | 0 |
| 20.06.25 | 24,30 | 24,52 | 24,29 | 24,34 | 0 |
| 19.06.25 | 24,31 | 24,42 | 24,22 | 24,22 | 0 |
| 18.06.25 | 24,38 | 24,54 | 24,38 | 24,46 | 0 |
| 17.06.25 | 24,50 | 24,58 | 24,40 | 24,41 | 0 |
| 16.06.25 | 24,45 | 24,71 | 24,45 | 24,66 | 0 |
| 13.06.25 | 24,85 | 24,92 | 24,45 | 24,45 | 43 |
| 12.06.25 | 24,56 | 24,84 | 24,33 | 24,83 | 0 |
| 11.06.25 | 24,73 | 25,32 | 24,73 | 24,86 | 39 |
| 10.06.25 | 24,66 | 25,10 | 24,65 | 25,09 | 0 |
| 09.06.25 | 24,81 | 24,96 | 24,66 | 24,66 | 0 |
| 06.06.25 | 24,70 | 24,97 | 24,70 | 24,92 | 0 |
| 05.06.25 | 24,77 | 24,91 | 24,70 | 24,70 | 0 |
| 04.06.25 | 24,83 | 24,94 | 24,83 | 24,85 | 0 |
| 03.06.25 | 24,72 | 25,01 | 24,72 | 24,88 | 20 |
| 02.06.25 | 24,64 | 24,86 | 24,62 | 24,84 | 20 |
| 30.05.25 | 24,72 | 24,85 | 24,63 | 24,83 | 0 |
| 29.05.25 | 25,07 | 25,11 | 24,66 | 24,75 | 0 |
