Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 28,08 | 28,43 | 28,08 | 28,43 | 0 |
| 01.07.25 | 28,16 | 28,25 | 28,06 | 28,14 | 0 |
| 30.06.25 | 28,32 | 28,41 | 28,22 | 28,22 | 0 |
| 27.06.25 | 28,19 | 28,41 | 28,19 | 28,36 | 0 |
| 26.06.25 | 27,91 | 28,12 | 27,91 | 28,12 | 0 |
| 25.06.25 | 28,30 | 28,38 | 27,98 | 27,99 | 0 |
| 24.06.25 | 28,24 | 28,38 | 28,24 | 28,38 | 0 |
| 23.06.25 | 27,94 | 28,09 | 27,93 | 28,04 | 0 |
| 20.06.25 | 28,16 | 28,25 | 28,03 | 28,03 | 0 |
| 19.06.25 | 28,03 | 28,09 | 28,00 | 28,09 | 0 |
| 18.06.25 | 28,25 | 28,33 | 28,17 | 28,17 | 0 |
| 17.06.25 | 28,57 | 28,57 | 28,25 | 28,25 | 0 |
| 16.06.25 | 28,47 | 28,68 | 28,47 | 28,62 | 0 |
| 13.06.25 | 28,32 | 28,55 | 28,32 | 28,41 | 0 |
| 12.06.25 | 28,71 | 28,84 | 28,57 | 28,73 | 0 |
| 11.06.25 | 28,78 | 28,90 | 28,78 | 28,82 | 0 |
| 10.06.25 | 28,66 | 28,90 | 28,65 | 28,86 | 0 |
| 09.06.25 | 28,71 | 28,80 | 28,71 | 28,80 | 0 |
| 06.06.25 | 28,53 | 28,80 | 28,53 | 28,80 | 0 |
| 05.06.25 | 28,49 | 28,74 | 28,49 | 28,57 | 0 |
| 04.06.25 | 28,33 | 28,65 | 28,33 | 28,65 | 0 |
| 03.06.25 | 28,30 | 28,43 | 28,25 | 28,43 | 0 |
| 02.06.25 | 28,30 | 28,45 | 28,29 | 28,45 | 0 |
| 30.05.25 | 28,38 | 28,57 | 28,37 | 28,47 | 0 |
| 29.05.25 | 28,65 | 28,65 | 28,41 | 28,43 | 0 |
