Fidelity Funds - European Growth Fund A (EUR)
WKN: 973270 / ISIN: LU0048578792Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 21,19 | 21,29 | 21,04 | 21,04 | 0 |
| 01.07.25 | 21,20 | 21,20 | 21,04 | 21,15 | 50 |
| 30.06.25 | 21,24 | 21,32 | 21,20 | 21,20 | 0 |
| 27.06.25 | 21,08 | 21,45 | 21,08 | 21,23 | 236 |
| 26.06.25 | 20,99 | 21,10 | 20,99 | 21,05 | 0 |
| 25.06.25 | 21,20 | 21,28 | 20,99 | 21,00 | 0 |
| 24.06.25 | 21,23 | 21,32 | 21,19 | 21,24 | 94 |
| 23.06.25 | 20,94 | 21,10 | 20,92 | 21,06 | 0 |
| 20.06.25 | 21,12 | 21,21 | 20,96 | 21,00 | 0 |
| 19.06.25 | 21,03 | 21,14 | 20,96 | 21,03 | 0 |
| 18.06.25 | 21,16 | 21,26 | 21,12 | 21,15 | 1400 |
| 17.06.25 | 21,29 | 21,54 | 21,17 | 21,17 | 1500 |
| 16.06.25 | 21,30 | 21,49 | 21,30 | 21,38 | 479 |
| 13.06.25 | 21,25 | 21,44 | 21,25 | 21,30 | 134 |
| 12.06.25 | 21,26 | 21,65 | 21,17 | 21,53 | 18 |
| 11.06.25 | 21,63 | 21,63 | 21,54 | 21,54 | 0 |
| 10.06.25 | 21,42 | 21,70 | 21,37 | 21,61 | 18 |
| 09.06.25 | 21,67 | 21,97 | 21,67 | 21,73 | 70 |
| 06.06.25 | 21,54 | 21,96 | 21,54 | 21,71 | 75 |
| 05.06.25 | 21,46 | 21,83 | 21,46 | 21,52 | 5 |
| 04.06.25 | 21,55 | 21,67 | 21,50 | 21,50 | 0 |
| 03.06.25 | 21,47 | 21,55 | 21,40 | 21,53 | 0 |
| 02.06.25 | 21,43 | 21,58 | 21,43 | 21,52 | 0 |
| 30.05.25 | 21,51 | 21,63 | 21,43 | 21,57 | 0 |
| 29.05.25 | 21,75 | 21,80 | 21,47 | 21,50 | 0 |
