iShares EURO STOXX UCITS ETF (DE)
WKN: A0D8Q0 / ISIN: DE000A0D8Q07Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 56,86 | 56,91 | 56,48 | 56,55 | 1922 |
| 03.07.25 | 56,99 | 57,18 | 56,86 | 57,10 | 2060 |
| 02.07.25 | 56,89 | 57,01 | 56,63 | 56,97 | 0 |
| 01.07.25 | 56,95 | 56,96 | 56,47 | 56,69 | 3580 |
| 30.06.25 | 57,13 | 57,22 | 56,83 | 56,93 | 15 |
| 27.06.25 | 56,49 | 57,20 | 56,49 | 57,07 | 11 |
| 26.06.25 | 56,27 | 56,42 | 56,12 | 56,42 | 0 |
| 25.06.25 | 56,73 | 56,79 | 56,09 | 56,14 | 172 |
| 24.06.25 | 56,78 | 56,88 | 56,52 | 56,76 | 0 |
| 23.06.25 | 55,58 | 56,05 | 55,42 | 56,05 | 0 |
| 20.06.25 | 56,02 | 56,24 | 55,69 | 55,77 | 0 |
| 19.06.25 | 55,76 | 55,95 | 55,38 | 55,66 | 0 |
| 18.06.25 | 56,21 | 56,43 | 56,03 | 56,13 | 0 |
| 17.06.25 | 56,60 | 56,60 | 56,12 | 56,13 | 302 |
| 16.06.25 | 56,51 | 56,98 | 56,39 | 56,68 | 40 |
| 13.06.25 | 56,79 | 57,00 | 56,40 | 56,59 | 0 |
| 12.06.25 | 57,26 | 57,68 | 57,17 | 57,49 | 0 |
| 11.06.25 | 57,77 | 58,08 | 57,52 | 57,55 | 344 |
| 10.06.25 | 57,92 | 58,04 | 57,80 | 57,88 | 0 |
| 09.06.25 | 57,99 | 58,12 | 57,84 | 57,84 | 0 |
| 06.06.25 | 57,85 | 58,17 | 57,83 | 58,05 | 1 |
| 05.06.25 | 57,69 | 58,11 | 57,66 | 57,67 | 0 |
| 04.06.25 | 57,79 | 58,02 | 57,69 | 57,75 | 0 |
| 03.06.25 | 57,52 | 57,65 | 57,19 | 57,64 | 1 |
| 02.06.25 | 57,27 | 57,64 | 57,05 | 57,64 | 0 |
