HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 14.05.25 | 29,72 | 29,72 | 29,72 | 29,72 | - |
| 13.05.25 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 12.05.25 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 08.05.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 07.05.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 06.05.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 02.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 30.04.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 29.04.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 28.04.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 25.04.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 24.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 23.04.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 22.04.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 17.04.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.04.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 15.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 11.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 09.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.04.25 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 07.04.25 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 03.04.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 02.04.25 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 01.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
