PIMCO Global Real Return Fund Administrative acc
WKN: A0DQMP / ISIN: IE0034234553Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 27.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.06.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 25.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 24.06.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 23.06.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 20.06.25 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 18.06.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 17.06.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 13.06.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 12.06.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 11.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 10.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 09.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 06.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 05.06.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.06.25 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 03.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 02.06.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 30.05.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 29.05.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 28.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 27.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 23.05.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.05.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
