Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 25.06.25 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.06.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 23.06.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 20.06.25 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 18.06.25 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 17.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 16.06.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 13.06.25 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 12.06.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 11.06.25 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 10.06.25 | 47,09 | 47,09 | 47,09 | 47,09 | - |
| 09.06.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 06.06.25 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 05.06.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 04.06.25 | 46,90 | 46,90 | 46,90 | 46,90 | - |
| 03.06.25 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 02.06.25 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 30.05.25 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 29.05.25 | 46,39 | 46,39 | 46,39 | 46,39 | - |
| 28.05.25 | 46,21 | 46,21 | 46,21 | 46,21 | - |
| 27.05.25 | 46,37 | 46,37 | 46,37 | 46,37 | - |
| 23.05.25 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 22.05.25 | 45,82 | 45,82 | 45,82 | 45,82 | - |
| 21.05.25 | 45,76 | 45,76 | 45,76 | 45,76 | - |
